| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:08 PM | 2.580 | 0 |
| 2024-09-06 | 5:05:26 PM | 2.640 | 0 |
| 2024-09-06 | 4:50:34 PM | 2.670 | 0 |
| 2024-09-06 | 4:35:21 PM | 2.680 | 0 |
| 2024-09-06 | 4:20:15 PM | 2.760 | 0 |
| 2024-09-06 | 4:05:16 PM | 2.820 | 0 |
| 2024-09-06 | 3:50:35 PM | 2.870 | 0 |
| 2024-09-06 | 3:35:25 PM | 2.890 | 0 |
| 2024-09-06 | 3:20:22 PM | 2.740 | 0 |
| 2024-09-06 | 2:50:34 PM | 2.710 | 0 |
| 2024-09-06 | 2:21:01 PM | 2.690 | 0 |
| 2024-09-06 | 1:50:30 PM | 2.700 | 0 |
| 2024-09-06 | 1:20:59 PM | 2.700 | 0 |