| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:20 PM | 3.120 | 0 |
| 2024-09-13 | 5:05:22 PM | 3.140 | 0 |
| 2024-09-13 | 4:50:39 PM | 3.150 | 0 |
| 2024-09-13 | 4:35:35 PM | 3.120 | 0 |
| 2024-09-13 | 4:20:28 PM | 3.120 | 0 |
| 2024-09-13 | 4:05:25 PM | 3.120 | 0 |
| 2024-09-13 | 3:50:41 PM | 3.140 | 0 |
| 2024-09-13 | 3:35:34 PM | 3.130 | 0 |
| 2024-09-13 | 3:20:19 PM | 3.050 | 0 |
| 2024-09-13 | 2:50:36 PM | 3.050 | 0 |
| 2024-09-13 | 2:21:18 PM | 3.050 | 0 |
| 2024-09-13 | 1:50:41 PM | 3.040 | 0 |
| 2024-09-13 | 1:21:15 PM | 3.050 | 0 |