| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:29 PM | 3.150 | 0 |
| 2024-09-13 | 9:20:46 PM | 3.130 | 0 |
| 2024-09-13 | 8:50:32 PM | 3.130 | 0 |
| 2024-09-13 | 8:21:04 PM | 3.140 | 0 |
| 2024-09-13 | 7:50:39 PM | 3.160 | 0 |
| 2024-09-13 | 7:21:02 PM | 3.160 | 0 |
| 2024-09-13 | 7:05:26 PM | 3.150 | 0 |
| 2024-09-13 | 6:50:37 PM | 3.150 | 0 |
| 2024-09-13 | 6:35:24 PM | 3.160 | 0 |
| 2024-09-13 | 6:20:22 PM | 3.180 | 0 |
| 2024-09-13 | 6:05:20 PM | 3.160 | 0 |
| 2024-09-13 | 5:50:36 PM | 3.150 | 0 |
| 2024-09-13 | 5:35:18 PM | 3.130 | 0 |