| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:42 PM | 2.680 | 0 |
| 2024-10-07 | 3:35:37 PM | 2.660 | 0 |
| 2024-10-07 | 3:20:24 PM | 2.740 | 0 |
| 2024-10-07 | 2:50:38 PM | 2.730 | 0 |
| 2024-10-07 | 2:21:01 PM | 2.730 | 0 |
| 2024-10-07 | 1:50:37 PM | 2.730 | 0 |
| 2024-10-07 | 1:21:01 PM | 2.730 | 0 |
| 2024-10-07 | 12:50:31 PM | 2.730 | 0 |
| 2024-10-07 | 12:21:03 PM | 2.730 | 0 |
| 2024-10-07 | 11:50:34 AM | 2.720 | 0 |
| 2024-10-07 | 11:20:58 AM | 2.720 | 0 |
| 2024-10-07 | 10:50:32 AM | 2.730 | 0 |
| 2024-10-07 | 10:20:57 AM | 2.730 | 0 |