| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:28 PM | 2.230 | 0 |
| 2024-09-06 | 8:50:32 PM | 2.200 | 0 |
| 2024-09-06 | 8:20:45 PM | 2.180 | 0 |
| 2024-09-06 | 7:50:30 PM | 2.190 | 0 |
| 2024-09-06 | 7:20:46 PM | 2.180 | 0 |
| 2024-09-06 | 7:05:19 PM | 2.190 | 0 |
| 2024-09-06 | 6:50:24 PM | 2.180 | 0 |
| 2024-09-06 | 6:35:31 PM | 2.200 | 0 |
| 2024-09-06 | 6:20:15 PM | 2.200 | 0 |
| 2024-09-06 | 6:05:14 PM | 2.200 | 0 |
| 2024-09-06 | 5:50:37 PM | 2.210 | 0 |
| 2024-09-06 | 5:35:21 PM | 2.210 | 0 |
| 2024-09-06 | 5:21:05 PM | 2.200 | 0 |