| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:31 PM | 1.250 | 0 |
| 2024-10-02 | 8:21:27 PM | 1.240 | 0 |
| 2024-10-02 | 7:20:31 PM | 1.250 | 0 |
| 2024-10-02 | 6:21:10 PM | 1.260 | 0 |
| 2024-10-02 | 5:21:10 PM | 1.290 | 0 |
| 2024-10-02 | 4:21:58 PM | 1.310 | 0 |
| 2024-10-02 | 3:21:58 PM | 1.260 | 0 |
| 2024-10-02 | 2:21:10 PM | 1.240 | 0 |
| 2024-10-02 | 1:21:01 PM | 1.280 | 0 |
| 2024-10-02 | 12:21:03 PM | 1.210 | 0 |
| 2024-10-02 | 11:21:04 AM | 1.200 | 0 |
| 2024-10-02 | 10:20:55 AM | 1.150 | 0 |
| 2024-10-02 | 9:20:52 AM | 1.220 | 0 |