| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:55 | 1,150 | 0 |
| 03.10.2024 | 19:21:10 | 1,160 | 0 |
| 03.10.2024 | 18:21:06 | 1,140 | 0 |
| 03.10.2024 | 17:21:37 | 1,170 | 0 |
| 03.10.2024 | 16:21:18 | 1,140 | 0 |
| 03.10.2024 | 15:21:24 | 1,170 | 0 |
| 03.10.2024 | 14:21:01 | 1,190 | 0 |
| 03.10.2024 | 13:21:00 | 1,110 | 0 |
| 03.10.2024 | 12:21:42 | 1,180 | 0 |
| 03.10.2024 | 11:21:39 | 1,230 | 0 |
| 03.10.2024 | 10:21:26 | 1,280 | 0 |
| 03.10.2024 | 09:20:58 | 1,240 | 0 |
| 03.10.2024 | 08:20:53 | 1,300 | 0 |