| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:33 AM | 12.670 | 0 |
| 2024-09-03 | 9:20:55 AM | 12.710 | 0 |
| 2024-09-03 | 8:50:37 AM | 12.830 | 0 |
| 2024-09-03 | 8:20:48 AM | 12.800 | 0 |
| 2024-09-02 | 9:50:24 PM | 12.780 | 0 |
| 2024-09-02 | 9:20:24 PM | 12.780 | 0 |
| 2024-09-02 | 8:50:24 PM | 12.790 | 0 |
| 2024-09-02 | 8:20:39 PM | 12.790 | 0 |
| 2024-09-02 | 7:50:23 PM | 12.790 | 0 |
| 2024-09-02 | 7:20:40 PM | 12.790 | 0 |
| 2024-09-02 | 7:05:18 PM | 12.800 | 0 |
| 2024-09-02 | 6:50:23 PM | 12.810 | 0 |
| 2024-09-02 | 6:35:26 PM | 12.810 | 0 |