| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:50:43 PM | 11.210 | 0 |
| 2024-10-09 | 1:20:52 PM | 11.210 | 0 |
| 2024-10-09 | 12:50:35 PM | 11.240 | 0 |
| 2024-10-09 | 12:21:01 PM | 11.230 | 0 |
| 2024-10-09 | 11:50:28 AM | 11.210 | 0 |
| 2024-10-09 | 11:20:59 AM | 11.260 | 0 |
| 2024-10-09 | 10:50:42 AM | 11.270 | 0 |
| 2024-10-09 | 10:20:44 AM | 11.270 | 0 |
| 2024-10-09 | 9:50:39 AM | 11.280 | 0 |
| 2024-10-09 | 9:20:47 AM | 11.300 | 0 |
| 2024-10-09 | 8:50:34 AM | 11.270 | 0 |
| 2024-10-09 | 8:20:52 AM | 11.290 | 0 |
| 2024-10-08 | 9:50:26 PM | 11.210 | 0 |