| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:52 PM | 0.840 | 0 |
| 2024-07-30 | 5:20:52 PM | 0.810 | 0 |
| 2024-07-30 | 4:21:05 PM | 0.800 | 0 |
| 2024-07-30 | 3:21:02 PM | 0.820 | 0 |
| 2024-07-30 | 2:20:50 PM | 0.850 | 0 |
| 2024-07-30 | 1:20:54 PM | 0.840 | 0 |
| 2024-07-30 | 12:20:53 PM | 0.860 | 0 |
| 2024-07-30 | 11:20:54 AM | 0.880 | 0 |
| 2024-07-30 | 10:20:43 AM | 0.880 | 0 |
| 2024-07-30 | 9:20:39 AM | 0.920 | 0 |
| 2024-07-30 | 8:20:39 AM | 0.970 | 0 |
| 2024-07-29 | 9:20:22 PM | 0.960 | 0 |
| 2024-07-29 | 8:20:39 PM | 0.960 | 0 |