| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:56 PM | 1.490 | 0 |
| 2024-10-09 | 2:20:47 PM | 1.480 | 0 |
| 2024-10-09 | 1:20:47 PM | 1.470 | 0 |
| 2024-10-09 | 12:20:47 PM | 1.460 | 0 |
| 2024-10-09 | 11:20:48 AM | 1.410 | 0 |
| 2024-10-09 | 10:20:42 AM | 1.470 | 0 |
| 2024-10-09 | 9:20:41 AM | 1.460 | 0 |
| 2024-10-09 | 8:20:39 AM | 1.390 | 0 |
| 2024-10-08 | 9:20:18 PM | 1.360 | 0 |
| 2024-10-08 | 8:20:37 PM | 1.370 | 0 |
| 2024-10-08 | 7:20:21 PM | 1.380 | 0 |
| 2024-10-08 | 6:20:45 PM | 1.380 | 0 |
| 2024-10-08 | 5:20:49 PM | 1.410 | 0 |