| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:29 PM | 10.070 | 0 |
| 2024-10-09 | 6:20:29 PM | 10.070 | 0 |
| 2024-10-09 | 6:05:21 PM | 10.100 | 0 |
| 2024-10-09 | 5:50:37 PM | 9.990 | 0 |
| 2024-10-09 | 5:35:30 PM | 10.090 | 0 |
| 2024-10-09 | 5:21:12 PM | 10.170 | 0 |
| 2024-10-09 | 5:05:31 PM | 10.210 | 0 |
| 2024-10-09 | 4:50:49 PM | 10.270 | 0 |
| 2024-10-09 | 4:35:27 PM | 10.240 | 0 |
| 2024-10-09 | 4:20:29 PM | 10.060 | 0 |
| 2024-10-09 | 4:05:27 PM | 10.070 | 0 |
| 2024-10-09 | 3:50:44 PM | 10.140 | 0 |
| 2024-10-09 | 3:35:25 PM | 10.080 | 0 |