| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:34 PM | 11.130 | 0 |
| 2024-11-12 | 2:21:20 PM | 11.150 | 0 |
| 2024-11-12 | 1:50:35 PM | 11.120 | 0 |
| 2024-11-12 | 1:21:15 PM | 11.170 | 0 |
| 2024-11-12 | 12:50:35 PM | 11.170 | 0 |
| 2024-11-12 | 12:21:12 PM | 11.170 | 0 |
| 2024-11-12 | 11:50:36 AM | 11.190 | 0 |
| 2024-11-12 | 11:21:05 AM | 11.190 | 0 |
| 2024-11-12 | 10:50:35 AM | 11.160 | 0 |
| 2024-11-12 | 10:21:10 AM | 11.150 | 0 |
| 2024-11-12 | 9:50:35 AM | 11.140 | 0 |
| 2024-11-12 | 9:21:03 AM | 11.140 | 0 |
| 2024-11-12 | 8:50:43 AM | 11.120 | 0 |