| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:34 AM | 8.580 | 0 |
| 2024-10-10 | 9:20:43 AM | 8.580 | 0 |
| 2024-10-10 | 8:50:32 AM | 8.620 | 0 |
| 2024-10-10 | 8:20:43 AM | 8.620 | 0 |
| 2024-10-09 | 9:50:26 PM | 8.580 | 0 |
| 2024-10-09 | 9:20:31 PM | 8.650 | 0 |
| 2024-10-09 | 8:50:22 PM | 8.690 | 0 |
| 2024-10-09 | 8:20:44 PM | 8.770 | 0 |
| 2024-10-09 | 7:50:24 PM | 8.780 | 0 |
| 2024-10-09 | 7:20:42 PM | 8.770 | 0 |
| 2024-10-09 | 7:05:26 PM | 8.810 | 0 |
| 2024-10-09 | 6:50:24 PM | 8.740 | 0 |
| 2024-10-09 | 6:35:24 PM | 8.770 | 0 |