| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:50:31 PM | 8.220 | 0 |
| 2024-10-14 | 12:20:55 PM | 8.210 | 0 |
| 2024-10-14 | 11:50:33 AM | 8.190 | 0 |
| 2024-10-14 | 11:20:59 AM | 8.170 | 0 |
| 2024-10-14 | 10:50:38 AM | 8.170 | 0 |
| 2024-10-14 | 10:20:44 AM | 8.150 | 0 |
| 2024-10-14 | 9:50:31 AM | 8.190 | 0 |
| 2024-10-14 | 9:20:49 AM | 8.200 | 0 |
| 2024-10-14 | 8:50:38 AM | 8.250 | 0 |
| 2024-10-14 | 8:20:53 AM | 8.260 | 0 |
| 2024-10-11 | 9:50:25 PM | 8.230 | 0 |
| 2024-10-11 | 9:20:36 PM | 8.240 | 0 |
| 2024-10-11 | 8:50:28 PM | 8.260 | 0 |