| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:37 PM | 2.920 | 0 |
| 2024-09-09 | 3:35:43 PM | 3.250 | 0 |
| 2024-09-09 | 3:20:16 PM | 2.440 | 0 |
| 2024-09-09 | 2:50:48 PM | 2.460 | 0 |
| 2024-09-09 | 2:21:15 PM | 2.460 | 0 |
| 2024-09-09 | 1:50:48 PM | 2.460 | 0 |
| 2024-09-09 | 1:21:16 PM | 2.460 | 0 |
| 2024-09-09 | 12:50:39 PM | 2.510 | 0 |
| 2024-09-09 | 12:21:12 PM | 2.520 | 0 |
| 2024-09-09 | 11:50:44 AM | 2.490 | 0 |
| 2024-09-09 | 11:21:17 AM | 2.460 | 0 |
| 2024-09-09 | 10:50:38 AM | 2.540 | 0 |
| 2024-09-09 | 10:21:10 AM | 2.480 | 0 |