| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:50:44 AM | 2.490 | 0 |
| 2024-09-09 | 11:21:17 AM | 2.460 | 0 |
| 2024-09-09 | 10:50:38 AM | 2.540 | 0 |
| 2024-09-09 | 10:21:10 AM | 2.480 | 0 |
| 2024-09-09 | 9:51:03 AM | 2.410 | 0 |
| 2024-09-09 | 9:21:34 AM | 2.460 | 0 |
| 2024-09-09 | 8:50:52 AM | 2.500 | 0 |
| 2024-09-09 | 8:21:08 AM | 2.440 | 0 |
| 2024-09-06 | 9:50:40 PM | 2.560 | 0 |
| 2024-09-06 | 9:20:45 PM | 2.490 | 0 |
| 2024-09-06 | 8:50:44 PM | 2.490 | 0 |
| 2024-09-06 | 8:21:05 PM | 2.510 | 0 |
| 2024-09-06 | 7:50:39 PM | 2.540 | 0 |