| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 51.560 | 0 |
| 2024-07-30 | 11:15:09 AM | 51.630 | 0 |
| 2024-07-30 | 9:52:10 AM | 51.700 | 0 |
| 2024-07-30 | 9:12:10 AM | 51.790 | 0 |
| 2024-07-29 | 5:15:09 PM | 51.760 | 0 |
| 2024-07-29 | 3:15:09 PM | 51.750 | 0 |
| 2024-07-29 | 1:15:08 PM | 51.810 | 0 |
| 2024-07-29 | 11:15:09 AM | 51.840 | 0 |
| 2024-07-29 | 9:52:08 AM | 51.800 | 0 |
| 2024-07-29 | 9:12:09 AM | 51.850 | 0 |