| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:13 PM | 51.700 | 0 |
| 2024-09-06 | 3:15:10 PM | 51.860 | 0 |
| 2024-09-06 | 1:15:10 PM | 51.760 | 0 |
| 2024-09-06 | 11:15:09 AM | 51.760 | 0 |
| 2024-09-06 | 9:52:08 AM | 51.760 | 0 |
| 2024-09-06 | 9:12:11 AM | 51.770 | 0 |
| 2024-09-05 | 5:15:09 PM | 51.860 | 0 |
| 2024-09-05 | 3:15:10 PM | 51.830 | 0 |
| 2024-09-05 | 2:23:44 PM | 51.740 | 0 |
| 2024-09-05 | 1:15:08 PM | 51.810 | 0 |
| 2024-09-05 | 11:15:11 AM | 51.660 | 0 |
| 2024-09-05 | 9:52:09 AM | 51.570 | 0 |
| 2024-09-05 | 9:12:10 AM | 51.530 | 0 |