| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 15:15:11 | 64.760 | 0 |
| 25/06/2024 | 13:15:07 | 64.790 | 0 |
| 25/06/2024 | 11:15:08 | 64.830 | 0 |
| 25/06/2024 | 09:52:09 | 64.900 | 0 |
| 25/06/2024 | 09:12:11 | 64.920 | 0 |
| 24/06/2024 | 17:15:11 | 64.910 | 0 |
| 24/06/2024 | 15:15:07 | 64.870 | 0 |
| 24/06/2024 | 13:15:08 | 64.890 | 0 |
| 24/06/2024 | 11:15:09 | 64.850 | 0 |
| 24/06/2024 | 09:52:08 | 64.780 | 0 |