| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:12:08 AM | 65.570 | 0 |
| 2024-07-15 | 5:15:11 PM | 65.590 | 0 |
| 2024-07-15 | 3:15:07 PM | 65.600 | 0 |
| 2024-07-15 | 1:15:10 PM | 65.610 | 0 |
| 2024-07-15 | 11:15:09 AM | 65.640 | 0 |
| 2024-07-15 | 9:52:10 AM | 65.610 | 0 |
| 2024-07-15 | 9:12:08 AM | 65.540 | 0 |
| 2024-07-12 | 5:15:11 PM | 65.600 | 0 |
| 2024-07-12 | 3:15:10 PM | 65.530 | 0 |
| 2024-07-12 | 1:15:08 PM | 65.530 | 0 |
| 2024-07-12 | 11:15:11 AM | 65.490 | 0 |
| 2024-07-12 | 9:52:11 AM | 65.460 | 0 |
| 2024-07-12 | 9:12:08 AM | 65.450 | 0 |