| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:46 PM | 0.620 | 0 |
| 2024-08-02 | 1:00:47 PM | 0.650 | 0 |
| 2024-08-02 | 12:50:31 PM | 0.650 | 0 |
| 2024-08-02 | 12:35:31 PM | 0.650 | 0 |
| 2024-08-02 | 12:20:45 PM | 0.650 | 0 |
| 2024-08-02 | 12:00:38 PM | 0.650 | 0 |
| 2024-08-02 | 11:50:55 AM | 0.650 | 0 |
| 2024-08-02 | 11:35:32 AM | 0.650 | 0 |
| 2024-08-02 | 11:20:43 AM | 0.660 | 0 |
| 2024-08-02 | 11:00:30 AM | 0.660 | 0 |
| 2024-08-02 | 10:50:54 AM | 0.660 | 0 |
| 2024-08-02 | 10:35:46 AM | 0.660 | 0 |
| 2024-08-02 | 10:21:14 AM | 0.660 | 0 |