| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:55 PM | 0.220 | 0 |
| 2024-11-14 | 4:21:14 PM | 0.240 | 0 |
| 2024-11-14 | 4:01:00 PM | 0.210 | 0 |
| 2024-11-14 | 3:50:52 PM | 0.200 | 0 |
| 2024-11-14 | 3:35:28 PM | 0.210 | 0 |
| 2024-11-14 | 3:21:01 PM | 0.250 | 0 |
| 2024-11-14 | 3:00:35 PM | 0.250 | 0 |
| 2024-11-14 | 2:50:43 PM | 0.250 | 0 |
| 2024-11-14 | 2:35:33 PM | 0.250 | 0 |
| 2024-11-14 | 2:20:33 PM | 0.250 | 0 |
| 2024-11-14 | 2:00:46 PM | 0.250 | 0 |
| 2024-11-14 | 1:51:00 PM | 0.250 | 0 |
| 2024-11-14 | 1:35:31 PM | 0.250 | 0 |