| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:00:33 PM | 19.440 | 0 |
| 2024-07-29 | 12:50:54 PM | 19.610 | 0 |
| 2024-07-29 | 12:35:41 PM | 19.420 | 0 |
| 2024-07-29 | 12:20:44 PM | 19.420 | 0 |
| 2024-07-29 | 12:00:25 PM | 19.420 | 0 |
| 2024-07-29 | 11:50:55 AM | 19.420 | 0 |
| 2024-07-29 | 11:35:30 AM | 19.450 | 0 |
| 2024-07-29 | 11:20:16 AM | 19.440 | 0 |
| 2024-07-29 | 11:00:43 AM | 19.450 | 0 |
| 2024-07-29 | 10:50:38 AM | 19.410 | 0 |
| 2024-07-29 | 10:35:39 AM | 19.410 | 0 |
| 2024-07-29 | 10:21:11 AM | 19.410 | 0 |
| 2024-07-29 | 10:00:42 AM | 19.410 | 0 |