| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:00:48 PM | 15.480 | 0 |
| 2024-09-04 | 11:50:37 AM | 15.520 | 0 |
| 2024-09-04 | 11:35:43 AM | 15.520 | 0 |
| 2024-09-04 | 11:20:23 AM | 15.590 | 0 |
| 2024-09-04 | 11:00:58 AM | 15.360 | 0 |
| 2024-09-04 | 10:50:52 AM | 15.360 | 0 |
| 2024-09-04 | 10:35:33 AM | 15.410 | 0 |
| 2024-09-04 | 10:21:05 AM | 15.580 | 0 |
| 2024-09-04 | 10:06:02 AM | 15.550 | 0 |
| 2024-09-04 | 9:50:48 AM | 15.470 | 0 |
| 2024-09-04 | 9:35:19 AM | 15.430 | 0 |
| 2024-09-04 | 9:21:22 AM | 15.450 | 0 |
| 2024-09-04 | 9:06:11 AM | 15.280 | 0 |