| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:34 PM | 3.960 | 0 |
| 2024-11-12 | 9:00:45 PM | 3.960 | 0 |
| 2024-11-12 | 8:35:34 PM | 3.970 | 0 |
| 2024-11-12 | 8:00:49 PM | 3.960 | 0 |
| 2024-11-12 | 7:35:54 PM | 3.950 | 0 |
| 2024-11-12 | 7:01:00 PM | 3.930 | 0 |
| 2024-11-12 | 6:35:38 PM | 3.950 | 0 |
| 2024-11-12 | 6:00:55 PM | 3.930 | 0 |
| 2024-11-12 | 5:50:50 PM | 3.920 | 0 |
| 2024-11-12 | 5:42:24 PM | 3.930 | 0 |
| 2024-11-12 | 5:20:55 PM | 3.930 | 0 |
| 2024-11-12 | 5:00:49 PM | 3.990 | 0 |
| 2024-11-12 | 4:50:47 PM | 4.020 | 0 |