| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:30 PM | 1.440 | 0 |
| 2024-08-12 | 2:00:34 PM | 1.410 | 0 |
| 2024-08-12 | 1:50:45 PM | 1.410 | 0 |
| 2024-08-12 | 1:35:32 PM | 1.410 | 0 |
| 2024-08-12 | 1:20:46 PM | 1.440 | 0 |
| 2024-08-12 | 12:50:50 PM | 1.450 | 0 |
| 2024-08-12 | 12:35:30 PM | 1.440 | 0 |
| 2024-08-12 | 12:20:41 PM | 1.430 | 0 |
| 2024-08-12 | 12:00:37 PM | 1.410 | 0 |
| 2024-08-12 | 11:50:28 AM | 1.410 | 0 |
| 2024-08-12 | 11:35:23 AM | 1.340 | 0 |
| 2024-08-12 | 11:20:21 AM | 1.270 | 0 |
| 2024-08-12 | 11:01:02 AM | 1.270 | 0 |