| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:45 PM | 1.610 | 0 |
| 2024-11-14 | 9:00:41 PM | 1.610 | 0 |
| 2024-11-14 | 8:35:38 PM | 1.610 | 0 |
| 2024-11-14 | 8:00:32 PM | 1.610 | 0 |
| 2024-11-14 | 7:35:39 PM | 1.610 | 0 |
| 2024-11-14 | 7:00:56 PM | 1.610 | 0 |
| 2024-11-14 | 6:35:49 PM | 1.610 | 0 |
| 2024-11-14 | 6:00:38 PM | 1.610 | 0 |
| 2024-11-14 | 5:50:47 PM | 1.610 | 0 |
| 2024-11-14 | 5:42:24 PM | 1.610 | 0 |
| 2024-11-14 | 5:21:01 PM | 1.660 | 0 |
| 2024-11-14 | 5:00:36 PM | 1.680 | 0 |
| 2024-11-14 | 4:51:03 PM | 1.670 | 0 |