| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:37 PM | 1.530 | 0 |
| 2024-08-13 | 3:50:58 PM | 1.540 | 0 |
| 2024-08-13 | 3:35:38 PM | 1.460 | 0 |
| 2024-08-13 | 3:21:10 PM | 1.470 | 0 |
| 2024-08-13 | 3:00:36 PM | 1.470 | 0 |
| 2024-08-13 | 2:50:35 PM | 1.450 | 0 |
| 2024-08-13 | 2:35:28 PM | 1.460 | 0 |
| 2024-08-13 | 2:20:44 PM | 1.440 | 0 |
| 2024-08-13 | 2:00:49 PM | 1.400 | 0 |
| 2024-08-13 | 1:50:39 PM | 1.400 | 0 |
| 2024-08-13 | 1:35:33 PM | 1.380 | 0 |
| 2024-08-13 | 1:20:51 PM | 1.380 | 0 |
| 2024-08-13 | 12:50:47 PM | 1.470 | 0 |