| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:33 PM | 0.840 | 0 |
| 2024-07-30 | 3:35:26 PM | 0.840 | 0 |
| 2024-07-30 | 3:20:46 PM | 0.840 | 0 |
| 2024-07-30 | 3:00:36 PM | 0.840 | 0 |
| 2024-07-30 | 2:50:48 PM | 0.840 | 0 |
| 2024-07-30 | 2:35:41 PM | 0.850 | 0 |
| 2024-07-30 | 2:20:23 PM | 0.850 | 0 |
| 2024-07-30 | 2:00:47 PM | 0.840 | 0 |
| 2024-07-30 | 1:50:57 PM | 0.840 | 0 |
| 2024-07-30 | 1:35:19 PM | 0.850 | 0 |
| 2024-07-30 | 1:20:28 PM | 0.860 | 0 |
| 2024-07-30 | 12:50:34 PM | 0.880 | 0 |
| 2024-07-30 | 12:35:35 PM | 0.880 | 0 |