| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 5.110 | 0 |
| 2024-11-15 | 4:20:50 PM | 5.130 | 0 |
| 2024-11-15 | 4:00:55 PM | 5.170 | 0 |
| 2024-11-15 | 3:50:51 PM | 5.220 | 0 |
| 2024-11-15 | 3:35:42 PM | 5.230 | 0 |
| 2024-11-15 | 3:20:49 PM | 5.250 | 0 |
| 2024-11-15 | 3:00:44 PM | 5.220 | 0 |
| 2024-11-15 | 2:50:44 PM | 5.230 | 0 |
| 2024-11-15 | 2:35:33 PM | 5.270 | 0 |
| 2024-11-15 | 2:20:38 PM | 5.240 | 0 |
| 2024-11-15 | 2:00:55 PM | 5.230 | 0 |
| 2024-11-15 | 1:50:48 PM | 5.290 | 0 |
| 2024-11-15 | 1:35:25 PM | 5.280 | 0 |