| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:15:18 PM | 0.860 | 0 |
| 2024-07-26 | 6:25:15 PM | 0.860 | 0 |
| 2024-07-26 | 5:24:06 PM | 0.870 | 0 |
| 2024-07-26 | 4:30:30 PM | 0.850 | 0 |
| 2024-07-26 | 3:55:28 PM | 0.860 | 0 |
| 2024-07-26 | 3:21:24 PM | 0.850 | 0 |
| 2024-07-26 | 2:29:34 PM | 0.830 | 0 |
| 2024-07-26 | 1:30:39 PM | 0.820 | 0 |
| 2024-07-26 | 12:43:00 PM | 0.820 | 0 |
| 2024-07-26 | 11:49:32 AM | 0.810 | 0 |
| 2024-07-26 | 11:22:48 AM | 0.810 | 0 |
| 2024-07-26 | 10:59:10 AM | 0.810 | 0 |
| 2024-07-26 | 10:11:53 AM | 0.810 | 0 |