| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:29:04 PM | 0.850 | 0 |
| 2024-07-29 | 6:33:59 PM | 0.850 | 0 |
| 2024-07-29 | 5:41:05 PM | 0.850 | 0 |
| 2024-07-29 | 4:39:35 PM | 0.830 | 0 |
| 2024-07-29 | 3:53:24 PM | 0.830 | 0 |
| 2024-07-29 | 3:04:26 PM | 0.820 | 0 |
| 2024-07-29 | 2:16:29 PM | 0.810 | 0 |
| 2024-07-29 | 1:26:49 PM | 0.800 | 0 |
| 2024-07-29 | 12:30:33 PM | 0.820 | 0 |
| 2024-07-29 | 11:40:49 AM | 0.800 | 0 |
| 2024-07-29 | 10:42:57 AM | 0.820 | 0 |
| 2024-07-29 | 9:49:09 AM | 0.850 | 0 |
| 2024-07-26 | 7:27:30 PM | 0.860 | 0 |