| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:37:24 PM | 1.880 | 0 |
| 2024-09-02 | 7:13:48 PM | 1.880 | 0 |
| 2024-09-02 | 6:13:52 PM | 1.880 | 0 |
| 2024-09-02 | 5:27:14 PM | 1.900 | 0 |
| 2024-09-02 | 4:43:36 PM | 1.890 | 0 |
| 2024-09-02 | 4:40:27 PM | 1.890 | 0 |
| 2024-09-02 | 4:24:28 PM | 1.890 | 0 |
| 2024-09-02 | 3:56:27 PM | 1.900 | 0 |
| 2024-09-02 | 3:09:33 PM | 1.890 | 0 |
| 2024-09-02 | 2:08:25 PM | 1.890 | 0 |
| 2024-09-02 | 1:43:26 PM | 1.880 | 0 |
| 2024-09-02 | 1:09:29 PM | 1.850 | 0 |
| 2024-09-02 | 12:28:14 PM | 1.870 | 0 |