| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:44:50 AM | 2.680 | 0 |
| 2024-11-11 | 9:50:36 AM | 2.700 | 0 |
| 2024-11-11 | 9:31:41 AM | 2.720 | 0 |
| 2024-11-08 | 7:32:07 PM | 2.670 | 0 |
| 2024-11-08 | 7:05:40 PM | 2.670 | 0 |
| 2024-11-08 | 6:17:35 PM | 2.670 | 0 |
| 2024-11-08 | 4:45:12 PM | 2.710 | 0 |
| 2024-11-08 | 3:50:58 PM | 2.660 | 0 |
| 2024-11-08 | 3:20:26 PM | 2.640 | 0 |
| 2024-11-08 | 3:06:46 PM | 2.640 | 0 |
| 2024-11-08 | 2:15:33 PM | 2.630 | 0 |
| 2024-11-08 | 1:27:34 PM | 2.620 | 0 |
| 2024-11-08 | 12:39:10 PM | 2.610 | 0 |