| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:40:10 PM | 2.320 | 0 |
| 2024-11-15 | 4:22:29 PM | 2.290 | 0 |
| 2024-11-15 | 4:01:39 PM | 2.310 | 0 |
| 2024-11-15 | 3:46:40 PM | 2.290 | 0 |
| 2024-11-15 | 3:30:16 PM | 2.300 | 0 |
| 2024-11-15 | 3:11:52 PM | 2.300 | 0 |
| 2024-11-15 | 2:32:36 PM | 2.300 | 0 |
| 2024-11-15 | 1:33:30 PM | 2.290 | 0 |
| 2024-11-15 | 12:32:25 PM | 2.320 | 0 |
| 2024-11-15 | 11:41:15 AM | 2.360 | 0 |
| 2024-11-15 | 11:10:18 AM | 2.360 | 0 |
| 2024-11-15 | 10:52:29 AM | 2.370 | 0 |
| 2024-11-15 | 9:52:14 AM | 2.330 | 0 |