| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:26:38 PM | 1.540 | 0 |
| 2024-09-03 | 1:32:09 PM | 1.630 | 0 |
| 2024-09-03 | 12:40:54 PM | 1.550 | 0 |
| 2024-09-03 | 11:45:34 AM | 1.550 | 0 |
| 2024-09-03 | 10:48:14 AM | 1.510 | 0 |
| 2024-09-03 | 9:51:10 AM | 1.440 | 0 |
| 2024-09-03 | 9:47:20 AM | 1.490 | 0 |
| 2024-09-02 | 7:41:00 PM | 1.280 | 0 |
| 2024-09-02 | 6:34:32 PM | 1.280 | 0 |
| 2024-09-02 | 4:45:43 PM | 1.360 | 0 |
| 2024-09-02 | 4:22:48 PM | 1.320 | 0 |
| 2024-09-02 | 3:59:05 PM | 1.250 | 0 |
| 2024-09-02 | 3:10:00 PM | 1.130 | 0 |