| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:41:20 PM | 1.010 | 0 |
| 2024-10-07 | 7:17:35 PM | 1.010 | 0 |
| 2024-10-07 | 6:21:37 PM | 1.020 | 0 |
| 2024-10-07 | 5:28:02 PM | 1.000 | 0 |
| 2024-10-07 | 4:31:22 PM | 1.120 | 0 |
| 2024-10-07 | 4:18:19 PM | 1.140 | 0 |
| 2024-10-07 | 3:56:19 PM | 1.150 | 0 |
| 2024-10-07 | 3:40:51 PM | 1.150 | 0 |
| 2024-10-07 | 3:14:48 PM | 1.160 | 0 |
| 2024-10-07 | 2:20:28 PM | 1.150 | 0 |
| 2024-10-07 | 1:26:45 PM | 1.200 | 0 |
| 2024-10-07 | 12:25:59 PM | 1.140 | 0 |
| 2024-10-07 | 11:32:25 AM | 1.160 | 0 |