| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:25:47 PM | 0.440 | 0 |
| 8/23/2024 | 6:55:29 PM | 0.440 | 0 |
| 8/23/2024 | 6:09:04 PM | 0.440 | 0 |
| 8/23/2024 | 5:22:43 PM | 0.460 | 0 |
| 8/23/2024 | 5:17:29 PM | 0.460 | 0 |
| 8/23/2024 | 4:34:15 PM | 0.450 | 0 |
| 8/23/2024 | 3:55:12 PM | 0.450 | 0 |
| 8/23/2024 | 3:09:31 PM | 0.450 | 0 |
| 8/23/2024 | 2:20:22 PM | 0.450 | 0 |
| 8/23/2024 | 1:22:15 PM | 0.460 | 0 |
| 8/23/2024 | 12:58:13 PM | 0.460 | 0 |
| 8/23/2024 | 12:23:35 PM | 0.460 | 0 |
| 8/23/2024 | 11:33:40 AM | 0.460 | 0 |