| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:16:01 PM | 0.360 | 0 |
| 2024-10-03 | 12:23:08 PM | 0.350 | 0 |
| 2024-10-03 | 11:38:02 AM | 0.350 | 0 |
| 2024-10-03 | 11:10:04 AM | 0.350 | 0 |
| 2024-10-03 | 10:47:52 AM | 0.350 | 0 |
| 2024-10-03 | 10:08:19 AM | 0.340 | 0 |
| 2024-10-03 | 9:49:25 AM | 0.350 | 0 |
| 2024-10-02 | 7:31:36 PM | 0.360 | 0 |
| 2024-10-02 | 6:32:15 PM | 0.360 | 0 |
| 2024-10-02 | 5:40:03 PM | 0.360 | 0 |
| 2024-10-02 | 4:46:33 PM | 0.360 | 0 |
| 2024-10-02 | 4:40:21 PM | 0.360 | 0 |
| 2024-10-02 | 4:10:33 PM | 0.360 | 0 |