| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:45:18 AM | 6.580 | 0 |
| 2024-07-18 | 7:37:24 PM | 6.470 | 0 |
| 2024-07-18 | 7:22:46 PM | 6.480 | 0 |
| 2024-07-18 | 7:13:53 PM | 6.480 | 0 |
| 2024-07-18 | 6:27:31 PM | 6.500 | 0 |
| 2024-07-18 | 5:26:09 PM | 6.540 | 0 |
| 2024-07-18 | 4:33:28 PM | 6.500 | 0 |
| 2024-07-18 | 4:21:49 PM | 6.600 | 0 |
| 2024-07-18 | 3:58:02 PM | 6.580 | 0 |
| 2024-07-18 | 3:25:25 PM | 6.560 | 0 |
| 2024-07-18 | 2:31:40 PM | 6.510 | 0 |
| 2024-07-18 | 1:32:59 PM | 6.510 | 0 |