| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:29:29 PM | 9.410 | 0 |
| 2024-10-02 | 1:31:50 PM | 9.460 | 0 |
| 2024-10-02 | 12:34:18 PM | 9.440 | 0 |
| 2024-10-02 | 11:33:44 AM | 9.610 | 0 |
| 2024-10-02 | 11:22:13 AM | 9.610 | 0 |
| 2024-10-02 | 10:47:54 AM | 9.470 | 0 |
| 2024-10-02 | 10:42:24 AM | 9.490 | 0 |
| 2024-10-02 | 9:52:59 AM | 9.700 | 0 |
| 2024-10-01 | 7:32:13 PM | 9.770 | 0 |
| 2024-10-01 | 7:21:49 PM | 9.770 | 0 |
| 2024-10-01 | 6:29:30 PM | 9.780 | 0 |
| 2024-10-01 | 5:37:49 PM | 9.750 | 0 |
| 2024-10-01 | 4:43:47 PM | 9.810 | 0 |