| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:51:43 PM | 1.860 | 0 |
| 2024-11-06 | 3:48:41 PM | 1.870 | 0 |
| 2024-11-06 | 3:13:43 PM | 1.850 | 0 |
| 2024-11-06 | 2:19:30 PM | 1.840 | 0 |
| 2024-11-06 | 1:29:21 PM | 1.850 | 0 |
| 2024-11-06 | 12:55:56 PM | 1.830 | 0 |
| 2024-11-06 | 12:33:45 PM | 1.830 | 0 |
| 2024-11-06 | 11:35:14 AM | 1.820 | 0 |
| 2024-11-06 | 10:50:07 AM | 1.820 | 0 |
| 2024-11-06 | 9:54:57 AM | 1.800 | 0 |
| 2024-11-06 | 9:28:23 AM | 1.800 | 0 |
| 2024-11-06 | 8:37:18 AM | 1.750 | 0 |
| 2024-11-06 | 8:22:29 AM | 1.760 | 0 |