| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:38:46 PM | 1.410 | 0 |
| 2024-10-03 | 11:47:59 AM | 1.410 | 0 |
| 2024-10-03 | 11:12:02 AM | 1.400 | 0 |
| 2024-10-03 | 10:47:39 AM | 1.400 | 0 |
| 2024-10-03 | 10:06:03 AM | 1.400 | 0 |
| 2024-10-03 | 9:46:34 AM | 1.400 | 0 |
| 2024-10-03 | 8:32:12 AM | 1.410 | 0 |
| 2024-10-03 | 8:21:58 AM | 1.410 | 0 |
| 2024-10-02 | 7:40:26 PM | 1.400 | 0 |
| 2024-10-02 | 6:41:24 PM | 1.400 | 0 |
| 2024-10-02 | 5:41:51 PM | 1.420 | 0 |
| 2024-10-02 | 4:50:58 PM | 1.430 | 0 |
| 2024-10-02 | 4:46:09 PM | 1.430 | 0 |