| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:35:23 PM | 0.580 | 0 |
| 2024-08-05 | 1:09:02 PM | 0.580 | 0 |
| 2024-08-05 | 12:35:02 PM | 0.570 | 0 |
| 2024-08-05 | 12:04:28 PM | 0.570 | 0 |
| 2024-08-05 | 11:35:29 AM | 0.580 | 0 |
| 2024-08-05 | 11:04:57 AM | 0.580 | 0 |
| 2024-08-05 | 10:35:15 AM | 0.580 | 0 |
| 2024-08-05 | 10:04:49 AM | 0.610 | 0 |
| 2024-08-05 | 9:35:10 AM | 0.580 | 0 |
| 2024-08-05 | 9:04:53 AM | 0.530 | 0 |