| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:04:43 PM | 0.480 | 0 |
| 2024-08-09 | 5:04:47 PM | 0.510 | 0 |
| 2024-08-09 | 4:35:22 PM | 0.510 | 0 |
| 2024-08-09 | 4:04:42 PM | 0.510 | 0 |
| 2024-08-09 | 3:34:57 PM | 0.500 | 0 |
| 2024-08-09 | 3:04:42 PM | 0.500 | 0 |
| 2024-08-09 | 2:35:26 PM | 0.500 | 0 |
| 2024-08-09 | 2:04:54 PM | 0.490 | 0 |
| 2024-08-09 | 1:35:01 PM | 0.490 | 0 |
| 2024-08-09 | 1:08:57 PM | 0.480 | 0 |
| 2024-08-09 | 12:35:12 PM | 0.470 | 0 |
| 2024-08-09 | 12:04:28 PM | 0.470 | 0 |
| 2024-08-09 | 11:34:55 AM | 0.480 | 0 |