| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:18 AM | 56.060 | 0 |
| 2024-07-24 | 8:34:12 AM | 56.010 | 0 |
| 2024-07-23 | 9:34:30 PM | 56.030 | 0 |
| 2024-07-23 | 8:34:24 PM | 56.100 | 0 |
| 2024-07-23 | 7:34:53 PM | 56.000 | 0 |
| 2024-07-23 | 6:34:21 PM | 55.950 | 0 |
| 2024-07-23 | 5:34:50 PM | 55.960 | 0 |
| 2024-07-23 | 4:34:20 PM | 56.020 | 0 |
| 2024-07-23 | 3:34:34 PM | 55.980 | 0 |
| 2024-07-23 | 2:34:12 PM | 55.940 | 0 |
| 2024-07-23 | 1:34:33 PM | 55.930 | 0 |
| 2024-07-23 | 12:34:24 PM | 55.950 | 0 |
| 2024-07-23 | 11:34:23 AM | 55.880 | 0 |