| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 59.010 | 0 |
| 2024-11-07 | 8:34:12 PM | 59.080 | 0 |
| 2024-11-07 | 7:35:02 PM | 59.020 | 0 |
| 2024-11-07 | 6:34:12 PM | 59.010 | 0 |
| 2024-11-07 | 5:34:48 PM | 59.070 | 0 |
| 2024-11-07 | 4:34:20 PM | 58.900 | 0 |
| 2024-11-07 | 3:34:24 PM | 59.050 | 0 |
| 2024-11-07 | 2:34:19 PM | 59.100 | 0 |
| 2024-11-07 | 1:34:36 PM | 59.190 | 0 |
| 2024-11-07 | 12:34:51 PM | 59.210 | 0 |
| 2024-11-07 | 11:34:20 AM | 59.230 | 0 |
| 2024-11-07 | 10:34:14 AM | 59.230 | 0 |
| 2024-11-06 | 9:34:22 PM | 59.330 | 0 |