| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:33 PM | 0.620 | 0 |
| 2024-07-05 | 2:35:15 PM | 0.630 | 0 |
| 2024-07-05 | 2:04:37 PM | 0.600 | 0 |
| 2024-07-05 | 1:35:26 PM | 0.610 | 0 |
| 2024-07-05 | 1:08:43 PM | 0.600 | 0 |
| 2024-07-05 | 12:34:50 PM | 0.600 | 0 |
| 2024-07-05 | 12:04:49 PM | 0.600 | 0 |
| 2024-07-05 | 11:34:49 AM | 0.630 | 0 |
| 2024-07-05 | 11:04:26 AM | 0.650 | 0 |
| 2024-07-05 | 10:34:53 AM | 0.650 | 0 |
| 2024-07-05 | 10:04:36 AM | 0.660 | 0 |
| 2024-07-05 | 9:35:02 AM | 0.650 | 0 |
| 2024-07-05 | 9:04:29 AM | 0.650 | 0 |