| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:48 PM | 3.430 | 0 |
| 2024-09-02 | 9:04:43 PM | 3.430 | 0 |
| 2024-09-02 | 8:35:03 PM | 3.430 | 0 |
| 2024-09-02 | 8:04:41 PM | 3.430 | 0 |
| 2024-09-02 | 7:34:48 PM | 3.430 | 0 |
| 2024-09-02 | 7:04:34 PM | 3.430 | 0 |
| 2024-09-02 | 6:34:54 PM | 3.430 | 0 |
| 2024-09-02 | 6:04:31 PM | 3.430 | 0 |
| 2024-09-02 | 5:34:47 PM | 3.450 | 0 |
| 2024-09-02 | 5:04:31 PM | 3.440 | 0 |
| 2024-09-02 | 4:35:29 PM | 3.440 | 0 |
| 2024-09-02 | 4:04:41 PM | 3.430 | 0 |
| 2024-09-02 | 3:35:15 PM | 3.420 | 0 |